Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 128.5 128.5 128.5 128.5 -
08 May, 2019 128.5 128.5 128.5 128.5 -
07 May, 2019 128.5 130.0 125.0 128.5 13.32 Thousand
03 May, 2019 128.5 131.4 128.5 128.5 4566.00
02 May, 2019 128.5 128.5 128.5 128.5 -
01 May, 2019 128.5 131.4 125.0 128.5 6890.00
30 Apr, 2019 130.0 131.0 125.0 128.5 6853.00
29 Apr, 2019 125.0 132.0 125.0 130.0 843.19 Thousand
26 Apr, 2019 121.5 121.5 121.5 121.5 -
25 Apr, 2019 121.5 123.0 118.0 121.5 19.19 Thousand