Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 152.0 152.0 150.0 152.0 2678.00
29 Jan, 2019 153.0 153.0 152.0 152.0 2508.00
28 Jan, 2019 153.5 153.5 153.5 153.5 -
25 Jan, 2019 153.5 153.5 153.19 153.5 206.36 Thousand
24 Jan, 2019 153.5 153.5 153.5 153.5 -
23 Jan, 2019 153.5 153.5 150.0 153.5 5571.00
22 Jan, 2019 154.0 154.0 153.0 154.0 1843.00
21 Jan, 2019 154.0 154.0 154.0 154.0 -
18 Jan, 2019 154.0 154.0 154.0 154.0 1953.00
17 Jan, 2019 154.0 154.5 154.0 154.0 15.00