Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 126.5 128.0 126.5 126.5 801.00
15 May, 2019 125.0 126.5 123.0 126.5 1745.00
14 May, 2019 125.0 125.0 124.0 125.0 4866.00
13 May, 2019 127.0 127.0 127.0 127.0 -
10 May, 2019 128.5 128.5 128.5 128.5 -
09 May, 2019 128.5 128.5 128.5 128.5 -
08 May, 2019 128.5 128.5 128.5 128.5 -
07 May, 2019 128.5 130.0 125.0 128.5 13.32 Thousand
03 May, 2019 128.5 131.4 128.5 128.5 4566.00
02 May, 2019 128.5 128.5 128.5 128.5 -