Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 172.5 178.0 172.5 172.5 4650.00
23 Dec, 2019 172.5 180.0 172.5 172.5 636.00
20 Dec, 2019 172.5 180.0 172.5 172.5 2770.00
19 Dec, 2019 172.5 182.0 172.5 172.5 4573.00
18 Dec, 2019 172.5 180.0 168.5 172.5 2144.00
17 Dec, 2019 172.5 180.0 172.5 172.5 5616.00
16 Dec, 2019 170.0 175.0 170.0 170.0 1000.00
13 Dec, 2019 165.0 175.0 165.0 167.5 22.51 Thousand
12 Dec, 2019 162.5 162.5 161.5 162.5 394.00
11 Dec, 2019 162.5 162.5 161.0 162.5 3.57 Million