Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 195.0 200.0 190.0 195.0 26.79 Thousand
06 Feb, 2020 195.0 196.5 190.0 195.0 16.73 Thousand
05 Feb, 2020 204.0 204.0 190.0 195.0 5672.00
04 Feb, 2020 204.0 204.0 204.0 204.0 -
03 Feb, 2020 204.0 207.0 198.0 204.0 9955.00
31 Jan, 2020 204.0 207.0 198.0 204.0 98.76 Thousand
30 Jan, 2020 204.0 204.0 204.0 204.0 -
29 Jan, 2020 204.0 207.0 204.0 204.0 9160.00
28 Jan, 2020 204.0 207.0 204.0 204.0 8000.00
27 Jan, 2020 200.0 204.0 200.0 204.0 2000.00