Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 160.0 | 169.0 | 153.0 | 160.0 | 7943.00 |
| 05 Mar, 2020 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 04 Mar, 2020 | 162.5 | 169.0 | 156.0 | 162.5 | 3207.00 |
| 03 Mar, 2020 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 02 Mar, 2020 | 162.5 | 169.0 | 157.5 | 162.5 | 13.17 Thousand |
| 28 Feb, 2020 | 166.0 | 166.0 | 157.0 | 162.5 | 15.8 Thousand |
| 27 Feb, 2020 | 175.0 | 175.0 | 166.0 | 175.0 | 1027.00 |
| 26 Feb, 2020 | 189.0 | 189.0 | 175.1 | 182.5 | 10.8 Thousand |
| 25 Feb, 2020 | 190.0 | 190.0 | 180.0 | 190.0 | 2228.00 |
| 24 Feb, 2020 | 190.0 | 197.0 | 183.0 | 190.0 | 4246.00 |
MIRI
MIX
MKA
MIGO
MII
MILA