Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 97.0 | 97.0 | 90.0 | 94.0 | 109.42 Thousand |
| 04 May, 2020 | 97.5 | 97.5 | 97.5 | 97.5 | 152.00 |
| 01 May, 2020 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 30 Apr, 2020 | 100.0 | 104.25 | 86.0 | 97.5 | 276.15 Thousand |
| 29 Apr, 2020 | 100.0 | 105.0 | 97.15 | 105.0 | 43.11 Thousand |
| 28 Apr, 2020 | 100.0 | 104.5 | 99.5 | 100.0 | 22.13 Thousand |
| 27 Apr, 2020 | 95.0 | 102.0 | 95.0 | 97.5 | 812.35 Thousand |
| 24 Apr, 2020 | 87.5 | 95.0 | 80.75 | 87.5 | 88.54 Thousand |
| 23 Apr, 2020 | 87.5 | 90.0 | 87.5 | 87.5 | 1106.00 |
| 22 Apr, 2020 | 87.5 | 90.0 | 85.0 | 87.5 | 48.84 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA