Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 90.0 95.0 90.0 90.0 3145.00
12 Aug, 2020 90.0 110.0 90.0 90.0 30.93 Thousand
11 Aug, 2020 90.0 93.0 85.0 90.0 102.14 Thousand
10 Aug, 2020 90.0 90.0 85.0 90.0 112.26 Thousand
07 Aug, 2020 90.0 90.0 85.0 90.0 2740.00
06 Aug, 2020 90.0 90.0 90.0 90.0 -
05 Aug, 2020 90.0 90.0 90.0 90.0 -
04 Aug, 2020 90.0 93.0 85.0 90.0 636.00
03 Aug, 2020 90.0 93.0 85.0 90.0 8748.00
31 Jul, 2020 90.0 93.0 85.0 90.0 19.75 Thousand