Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 10 Sep, 2020 | 102.5 | 102.5 | 102.5 | 102.5 | 542.00 |
| 09 Sep, 2020 | 102.5 | 102.5 | 102.5 | 102.5 | 20 Thousand |
| 08 Sep, 2020 | 102.5 | 103.0 | 100.0 | 102.5 | 14.04 Thousand |
| 07 Sep, 2020 | 102.5 | 103.0 | 102.5 | 102.5 | 50.17 Thousand |
| 04 Sep, 2020 | 102.5 | 103.5 | 100.0 | 102.5 | 40.99 Thousand |
| 03 Sep, 2020 | 102.5 | 103.75 | 100.5 | 102.5 | 5837.00 |
| 02 Sep, 2020 | 102.5 | 102.5 | 100.0 | 102.5 | 673.99 Thousand |
| 01 Sep, 2020 | 102.5 | 102.5 | 102.0 | 102.5 | 2500.00 |
| 28 Aug, 2020 | 102.5 | 105.0 | 100.25 | 102.5 | 11.7 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA