Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 05 Jan, 2021 | 145.0 | 145.0 | 140.0 | 145.0 | 1350.00 |
| 04 Jan, 2021 | 145.0 | 150.0 | 140.0 | 150.0 | 4344.00 |
| 31 Dec, 2020 | 145.0 | 153.0 | 140.0 | 145.0 | 120.00 |
| 30 Dec, 2020 | 145.0 | 153.0 | 137.0 | 145.0 | 14.6 Thousand |
| 29 Dec, 2020 | 145.0 | 146.5 | 140.0 | 145.0 | 11.56 Thousand |
| 24 Dec, 2020 | 145.0 | 153.0 | 140.0 | 145.0 | 4438.00 |
| 23 Dec, 2020 | 145.0 | 145.0 | 140.0 | 145.0 | 33.05 Thousand |
| 22 Dec, 2020 | 145.0 | 147.0 | 137.0 | 145.0 | 245.00 |
| 21 Dec, 2020 | 145.0 | 145.0 | 140.0 | 145.0 | 369.8 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA