Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 132.5 139.9 132.5 132.5 7452.00
29 Apr, 2021 132.5 132.5 120.0 132.5 19.78 Thousand
28 Apr, 2021 130.0 138.95 129.0 132.5 113.59 Thousand
27 Apr, 2021 130.0 141.0 128.75 130.0 20.24 Thousand
26 Apr, 2021 130.0 135.0 130.0 130.0 10.74 Thousand
23 Apr, 2021 130.0 135.0 130.0 130.0 2222.00
22 Apr, 2021 130.0 135.0 122.5 130.0 15.61 Thousand
21 Apr, 2021 130.0 130.0 130.0 130.0 -
20 Apr, 2021 130.0 130.0 128.0 130.0 1248.00
19 Apr, 2021 130.0 130.0 130.0 130.0 -