Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 155.0 | 160.0 | 155.0 | 157.5 | 5163.00 |
| 14 Jun, 2021 | 147.5 | 155.0 | 147.5 | 147.5 | 638.00 |
| 11 Jun, 2021 | 152.5 | 154.0 | 141.0 | 147.5 | 112.59 Thousand |
| 10 Jun, 2021 | 147.5 | 160.78 | 147.5 | 152.5 | 5066.00 |
| 09 Jun, 2021 | 142.5 | 155.0 | 140.0 | 147.5 | 5570.00 |
| 08 Jun, 2021 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 07 Jun, 2021 | 142.5 | 145.0 | 142.5 | 142.5 | 10.51 Thousand |
| 04 Jun, 2021 | 137.5 | 144.5 | 136.0 | 140.0 | 6298.00 |
| 03 Jun, 2021 | 137.5 | 137.5 | 137.5 | 137.5 | 3337.00 |
| 02 Jun, 2021 | 137.5 | 140.0 | 137.5 | 137.5 | 4.00 |
MIRI
MIX
MKA
MIGO
MII
MILA