Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 190.0 195.0 187.0 190.0 2680.00
09 Aug, 2021 190.0 191.5 187.5 190.0 1592.00
06 Aug, 2021 190.0 191.5 190.0 190.0 1224.00
05 Aug, 2021 190.0 190.0 190.0 190.0 -
04 Aug, 2021 190.0 195.0 186.65 190.0 10.51 Thousand
03 Aug, 2021 190.0 195.0 190.0 190.0 170.00
02 Aug, 2021 190.0 191.5 186.0 190.0 8273.00
30 Jul, 2021 190.0 190.0 190.0 190.0 -
29 Jul, 2021 190.0 190.0 190.0 190.0 -
28 Jul, 2021 190.0 191.9 190.0 190.0 564.00