Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 190.0 192.0 190.0 190.0 3126.00
07 Sep, 2021 190.0 191.5 185.0 190.0 4146.00
06 Sep, 2021 190.0 190.0 185.0 190.0 1474.00
03 Sep, 2021 190.0 190.0 190.0 190.0 -
02 Sep, 2021 190.0 191.5 190.0 190.0 52.00
01 Sep, 2021 190.0 190.0 185.0 190.0 145.3 Thousand
31 Aug, 2021 190.0 190.0 190.0 190.0 -
27 Aug, 2021 190.0 190.0 186.75 190.0 6807.00
26 Aug, 2021 190.0 190.0 186.5 190.0 1000.00
25 Aug, 2021 190.0 190.0 186.0 190.0 4820.00