Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 185.0 186.5 181.25 185.0 7973.00
19 Oct, 2021 192.5 195.0 180.5 185.0 1859.00
18 Oct, 2021 190.0 195.0 185.1 192.5 16.03 Thousand
15 Oct, 2021 190.0 190.0 185.0 190.0 2245.00
14 Oct, 2021 190.0 190.0 190.0 190.0 -
13 Oct, 2021 190.0 190.0 185.0 190.0 182.00
12 Oct, 2021 190.0 190.0 185.0 190.0 1500.00
11 Oct, 2021 190.0 190.0 185.0 190.0 11.4 Thousand
08 Oct, 2021 190.0 190.0 185.0 190.0 9750.00
07 Oct, 2021 190.0 190.0 185.0 190.0 4924.00