Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 172.5 174.5 172.5 172.5 887.00
30 Nov, 2021 172.5 175.0 166.5 172.5 3163.00
29 Nov, 2021 172.5 174.75 166.5 172.5 3354.00
26 Nov, 2021 172.5 172.5 166.5 172.5 7371.00
25 Nov, 2021 182.5 185.0 180.0 180.0 1755.00
24 Nov, 2021 182.5 182.5 182.5 182.5 -
23 Nov, 2021 182.5 184.0 182.5 182.5 1589.00
22 Nov, 2021 180.0 181.5 180.0 180.0 29.00
19 Nov, 2021 180.0 180.0 175.0 180.0 880.00
18 Nov, 2021 180.0 183.0 176.0 180.0 5465.00