Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 190.0 191.5 185.0 190.0 4146.00
06 Sep, 2021 190.0 190.0 185.0 190.0 1474.00
03 Sep, 2021 190.0 190.0 190.0 190.0 -
02 Sep, 2021 190.0 191.5 190.0 190.0 52.00
01 Sep, 2021 190.0 190.0 185.0 190.0 145.3 Thousand
31 Aug, 2021 190.0 190.0 190.0 190.0 -
27 Aug, 2021 190.0 190.0 186.75 190.0 6807.00
26 Aug, 2021 190.0 190.0 186.5 190.0 1000.00
25 Aug, 2021 190.0 190.0 186.0 190.0 4820.00
24 Aug, 2021 190.0 190.0 186.5 190.0 776.00