Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 147.5 147.5 141.0 147.5 1248.00
28 Jan, 2022 147.5 147.5 147.5 147.5 -
27 Jan, 2022 147.5 150.0 147.5 147.5 945.00
26 Jan, 2022 147.5 150.0 147.5 147.5 4135.00
25 Jan, 2022 147.5 147.5 147.5 147.5 -
24 Jan, 2022 147.5 147.5 141.0 147.5 685.00
21 Jan, 2022 150.0 155.0 140.0 147.5 1.65 Million
20 Jan, 2022 150.0 150.0 150.0 150.0 -
19 Jan, 2022 150.0 150.0 150.0 150.0 4600.00
18 Jan, 2022 150.0 150.0 145.0 150.0 685.00