Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 185.0 185.0 180.0 182.5 7949.00
01 Nov, 2021 185.0 185.0 180.0 185.0 300.00
29 Oct, 2021 185.0 185.0 185.0 185.0 -
28 Oct, 2021 185.0 185.0 181.0 185.0 6751.00
27 Oct, 2021 185.0 185.0 180.0 185.0 365.00
26 Oct, 2021 185.0 185.0 181.0 185.0 2800.00
25 Oct, 2021 185.0 190.0 185.0 185.0 300.00
22 Oct, 2021 185.0 190.0 185.0 185.0 3121.00
21 Oct, 2021 185.0 186.5 181.0 185.0 175.00
20 Oct, 2021 185.0 186.5 181.25 185.0 7973.00