Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 117.5 120.0 117.5 117.5 12.85 Thousand
25 May, 2022 117.5 117.5 117.5 117.5 -
24 May, 2022 120.0 120.0 120.0 120.0 -
23 May, 2022 120.0 120.0 120.0 120.0 -
20 May, 2022 120.0 120.0 120.0 120.0 50.00
19 May, 2022 120.0 120.0 115.0 120.0 700.00
18 May, 2022 120.0 120.0 120.0 120.0 2000.00
17 May, 2022 120.0 120.0 115.0 120.0 18.16 Thousand
16 May, 2022 122.5 122.5 122.0 122.5 811.00
13 May, 2022 122.5 122.5 122.5 122.5 -