Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 97.5 | 97.5 | 96.9 | 97.5 | 13.8 Thousand |
| 15 Nov, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 14 Nov, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 11 Nov, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | 2984.00 |
| 10 Nov, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 09 Nov, 2022 | 97.5 | 97.5 | 96.9 | 97.5 | 3000.00 |
| 08 Nov, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 07 Nov, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 04 Nov, 2022 | 97.5 | 97.5 | 96.9 | 97.5 | 526.00 |
| 03 Nov, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA