Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 116.5 116.5 116.5 116.5 -
15 Aug, 2022 116.5 116.5 115.0 116.5 439.00
12 Aug, 2022 116.5 116.5 116.5 116.5 -
11 Aug, 2022 116.5 116.5 116.5 116.5 50.99 Thousand
10 Aug, 2022 116.5 116.5 116.5 116.5 -
09 Aug, 2022 116.5 116.5 116.5 116.5 -
08 Aug, 2022 116.5 116.5 115.0 116.5 1605.00
05 Aug, 2022 116.5 116.5 115.0 116.5 5060.00
04 Aug, 2022 117.5 117.5 117.5 117.5 -
03 Aug, 2022 117.5 117.5 115.0 117.5 15.00