Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 72.5 72.5 70.0 72.5 2573.00
13 Jan, 2023 72.5 72.5 71.95 72.5 6949.00
12 Jan, 2023 75.0 78.0 74.9 75.0 757.00
11 Jan, 2023 75.0 75.0 70.0 75.0 16.4 Thousand
10 Jan, 2023 80.0 85.0 76.0 80.0 2502.00
09 Jan, 2023 80.0 80.0 80.0 80.0 -
06 Jan, 2023 80.0 80.0 76.0 80.0 4531.00
05 Jan, 2023 85.0 90.0 80.0 82.5 1561.00
04 Jan, 2023 85.0 90.0 80.0 85.0 222.00
03 Jan, 2023 85.0 90.0 80.0 85.0 1628.00