Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 37.5 37.5 37.5 37.5 -
30 Oct, 2023 37.5 40.0 37.5 37.5 25.74 Thousand
27 Oct, 2023 37.5 37.5 37.5 37.5 -
26 Oct, 2023 37.5 37.5 37.5 37.5 -
25 Oct, 2023 37.5 39.75 37.5 37.5 1303.00
24 Oct, 2023 35.5 40.0 33.0 37.5 5509.00
23 Oct, 2023 35.5 35.5 34.25 35.5 900.00
20 Oct, 2023 35.5 37.65 35.0 35.5 7716.00
19 Oct, 2023 35.5 35.5 35.5 35.5 -
18 Oct, 2023 35.0 38.0 33.0 35.5 3677.00