Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 55.0 58.0 55.0 56.5 6667.00
22 Sep, 2023 55.0 56.5 55.0 56.5 3453.00
21 Sep, 2023 57.0 60.0 55.1 57.5 10.51 Thousand
20 Sep, 2023 59.5 59.5 59.5 59.5 4450.00
19 Sep, 2023 57.0 62.0 57.0 59.5 7.00
18 Sep, 2023 55.0 59.5 55.0 59.5 31.35 Thousand
15 Sep, 2023 57.0 59.5 57.0 59.5 233.00
14 Sep, 2023 62.0 62.0 59.5 59.5 2016.00