Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 55.0 55.5 53.0 55.5 413.00
03 Oct, 2023 56.5 57.87 56.5 56.5 4836.00
02 Oct, 2023 57.89 57.89 56.5 56.5 93.00
29 Sep, 2023 55.0 56.5 55.0 56.5 660.00
28 Sep, 2023 55.0 56.5 55.0 56.5 317.00
27 Sep, 2023 55.0 56.5 55.0 56.5 35.00
26 Sep, 2023 56.5 56.5 56.5 56.5 -
25 Sep, 2023 55.0 58.0 55.0 56.5 6667.00
22 Sep, 2023 55.0 56.5 55.0 56.5 3453.00
21 Sep, 2023 57.0 60.0 55.1 57.5 10.51 Thousand