GBp 20.5
(10.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 55.0 | 55.5 | 53.0 | 55.5 | 413.00 |
03 Oct, 2023 | 56.5 | 57.87 | 56.5 | 56.5 | 4836.00 |
02 Oct, 2023 | 57.89 | 57.89 | 56.5 | 56.5 | 93.00 |
29 Sep, 2023 | 55.0 | 56.5 | 55.0 | 56.5 | 660.00 |
28 Sep, 2023 | 55.0 | 56.5 | 55.0 | 56.5 | 317.00 |
27 Sep, 2023 | 55.0 | 56.5 | 55.0 | 56.5 | 35.00 |
26 Sep, 2023 | 56.5 | 56.5 | 56.5 | 56.5 | - |
25 Sep, 2023 | 55.0 | 58.0 | 55.0 | 56.5 | 6667.00 |
22 Sep, 2023 | 55.0 | 56.5 | 55.0 | 56.5 | 3453.00 |
21 Sep, 2023 | 57.0 | 60.0 | 55.1 | 57.5 | 10.51 Thousand |
2221
MNRA
348210
2741
STAF
105840