Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 1854.00 |
| 21 Mar, 2024 | 41.0 | 42.0 | 40.0 | 42.0 | 1378.00 |
| 20 Mar, 2024 | 40.0 | 40.0 | 37.0 | 37.0 | 641.00 |
| 19 Mar, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 4595.00 |
| 18 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 9913.00 |
| 15 Mar, 2024 | 41.0 | 41.0 | 37.0 | 41.0 | 10.71 Thousand |
| 14 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 1517.00 |
| 13 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 2700.00 |
| 12 Mar, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 416.00 |
| 11 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 3000.00 |
MIRI
MIX
MKA
MIGO
MII
MILA