Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 38.5 42.0 38.5 38.5 3170.00
21 May, 2024 38.5 39.69 38.5 38.5 501.00
20 May, 2024 38.5 39.75 38.5 38.5 6108.00
17 May, 2024 40.0 40.0 38.13 40.0 6114.00
16 May, 2024 40.0 40.0 38.28 40.0 4052.00
15 May, 2024 40.0 40.0 40.0 40.0 -
14 May, 2024 40.0 42.0 40.0 40.0 78.00
13 May, 2024 40.0 42.0 38.0 40.0 2843.00
10 May, 2024 40.0 40.0 40.0 40.0 -
09 May, 2024 41.0 41.0 41.0 41.0 7434.00