Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41.5 41.5 41.5 41.5 -
16 Jan, 2024 41.5 43.8 40.0 41.5 679.00
15 Jan, 2024 41.5 41.8 40.2 41.5 1920.00
12 Jan, 2024 41.5 41.5 41.5 41.5 -
11 Jan, 2024 41.5 41.5 40.0 41.5 6365.00
10 Jan, 2024 41.5 42.25 40.0 41.5 23.93 Thousand
09 Jan, 2024 41.5 41.5 40.0 41.5 15 Thousand
08 Jan, 2024 41.5 41.5 41.5 41.5 -
05 Jan, 2024 42.1 42.1 41.5 41.5 1235.00
04 Jan, 2024 41.5 41.5 41.5 41.5 -