Mind Gym Ltd (MIND)

GBX 17.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 40.0 40.0 37.2 40.0 32.00
15 Apr, 2024 40.0 40.0 38.2 40.0 28.34 Thousand
12 Apr, 2024 40.0 40.0 40.0 40.0 -
11 Apr, 2024 40.0 40.0 38.0 40.0 12.00
10 Apr, 2024 40.0 40.0 38.0 40.0 29.00
09 Apr, 2024 40.0 40.0 40.0 40.0 -
08 Apr, 2024 40.0 40.0 38.28 40.0 6169.00
05 Apr, 2024 40.0 40.0 40.0 40.0 -
04 Apr, 2024 40.0 40.0 39.25 40.0 22.6 Thousand
03 Apr, 2024 39.0 39.0 38.0 39.0 648.00