Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.0 22.0 22.0 22.0 -
14 Aug, 2024 22.0 22.0 21.0 22.0 60.74 Thousand
13 Aug, 2024 23.0 23.31 21.0 23.0 135.39 Thousand
12 Aug, 2024 23.0 23.0 19.0 21.0 122.1 Thousand
09 Aug, 2024 23.0 23.0 22.21 23.0 5322.00
08 Aug, 2024 23.0 23.0 22.0 23.0 4186.00
07 Aug, 2024 23.0 23.0 22.0 23.0 22.98 Thousand
06 Aug, 2024 23.0 23.0 22.89 23.0 4316.00
05 Aug, 2024 23.0 23.0 22.0 23.0 57.00
02 Aug, 2024 23.5 23.5 23.0 23.5 18.76 Thousand