Mind Gym plc (MIND.L)

GBp 20.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.0 41.5 40.0 41.5 15 Thousand
08 Jan, 2024 41.5 41.5 41.5 41.5 -
05 Jan, 2024 42.1 42.1 41.5 41.5 1235.00
04 Jan, 2024 41.5 41.5 41.5 41.5 -
03 Jan, 2024 42.1 42.1 41.5 41.5 5.00
02 Jan, 2024 44.0 44.0 41.5 41.5 18.2 Thousand
29 Dec, 2023 39.0 39.0 39.0 39.0 -
28 Dec, 2023 40.0 40.0 39.0 39.0 25.17 Thousand
27 Dec, 2023 33.0 40.0 33.0 36.5 6259.00
22 Dec, 2023 40.0 40.0 35.0 36.5 13.67 Thousand