Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21.5 21.5 21.5 21.5 -
26 Sep, 2024 21.5 23.0 20.15 21.5 6535.00
25 Sep, 2024 21.5 21.5 21.5 21.5 -
24 Sep, 2024 21.5 22.39 20.0 21.5 95.86 Thousand
23 Sep, 2024 21.5 21.5 21.5 21.5 -
20 Sep, 2024 21.5 21.5 21.48 21.5 50.19 Thousand
19 Sep, 2024 21.5 23.0 20.1 21.5 1847.00
18 Sep, 2024 21.5 21.5 21.5 21.5 -
17 Sep, 2024 21.5 21.5 20.0 21.5 42 Thousand
16 Sep, 2024 22.0 22.0 20.0 22.0 4651.00