Mind Gym plc (MIND.L)

GBp 20.5

(7.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 40.0 40.0 40.0 40.0 -
16 Feb, 2024 42.0 42.0 40.0 40.0 1495.00
15 Feb, 2024 41.5 42.0 40.0 40.0 9750.00
14 Feb, 2024 42.0 42.0 38.0 38.0 42.57 Thousand
13 Feb, 2024 42.0 42.0 39.5 40.0 50.78 Thousand
12 Feb, 2024 39.1 40.0 39.1 40.0 141.00
09 Feb, 2024 40.0 40.0 40.0 40.0 -
08 Feb, 2024 41.0 41.0 38.6 40.0 51.02 Thousand
07 Feb, 2024 41.0 41.0 40.0 40.0 4455.00
06 Feb, 2024 40.06 40.06 40.0 40.0 600.00