Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 26.0 26.0 26.0 26.0 -
30 Jul, 2024 26.0 26.0 24.22 26.0 103.00
29 Jul, 2024 26.0 26.0 26.0 26.0 -
26 Jul, 2024 25.5 28.0 24.0 26.0 2267.00
25 Jul, 2024 25.0 25.82 24.0 25.5 2057.00
24 Jul, 2024 26.0 26.0 25.0 25.0 29.79 Thousand
23 Jul, 2024 30.0 30.0 30.0 30.0 -
22 Jul, 2024 30.0 32.1 27.0 30.0 1300.00
19 Jul, 2024 30.0 33.0 30.0 30.0 63.00
18 Jul, 2024 30.0 30.0 30.0 30.0 -