Mind Gym plc (MIND.L)

GBp 20.5

(7.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 35.5 42.0 35.0 37.5 23.96 Thousand
16 Apr, 2024 37.2 40.0 37.2 40.0 32.00
15 Apr, 2024 39.92 40.0 38.2 40.0 28.34 Thousand
12 Apr, 2024 40.0 40.0 40.0 40.0 14.17 Thousand
11 Apr, 2024 38.0 40.0 38.0 40.0 12.00
10 Apr, 2024 38.0 40.0 38.0 40.0 29.00
09 Apr, 2024 40.0 40.0 40.0 40.0 3099.00
08 Apr, 2024 40.0 40.0 38.28 40.0 6169.00
05 Apr, 2024 40.0 40.0 40.0 40.0 14.38 Thousand
04 Apr, 2024 40.0 40.0 39.25 40.0 22.6 Thousand