Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 38.5 38.5 38.5 38.5 201.5 Thousand
12 Jun, 2024 37.22 38.5 37.22 38.5 2781.00
11 Jun, 2024 37.22 38.5 37.22 38.5 301.00
10 Jun, 2024 38.5 38.5 38.5 38.5 2635.00
07 Jun, 2024 38.5 38.5 38.5 38.5 3802.00
06 Jun, 2024 38.5 38.5 38.5 38.5 4386.00
05 Jun, 2024 35.1 38.5 35.1 38.5 4970.00
04 Jun, 2024 38.5 38.5 38.5 38.5 2506.00
03 Jun, 2024 38.5 38.5 38.5 38.5 1274.00
31 May, 2024 38.5 38.5 38.5 38.5 658.00