Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 21 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 20 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 17 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 16 Jan, 2025 | 23.5 | 24.0 | 22.1 | 24.0 | 5435.00 |
| 15 Jan, 2025 | 21.5 | 25.0 | 21.0 | 23.5 | 6853.00 |
| 14 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 13 Jan, 2025 | 21.5 | 21.99 | 21.5 | 21.5 | 9.00 |
| 10 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 09 Jan, 2025 | 21.5 | 22.0 | 21.5 | 21.5 | 12.00 |
MIRI
MIX
MKA
MIGO
MII
MILA