Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 30.5 30.5 27.0 30.0 2003.00
10 Jul, 2024 27.0 33.0 27.0 30.0 7477.00
09 Jul, 2024 27.55 31.0 27.55 31.0 7445.00
08 Jul, 2024 31.0 31.0 31.0 31.0 6890.00
05 Jul, 2024 27.0 31.0 27.0 31.0 6335.00
04 Jul, 2024 31.0 31.0 31.0 31.0 4820.00
03 Jul, 2024 31.0 31.0 31.0 31.0 4063.00
02 Jul, 2024 31.0 31.0 31.0 31.0 3684.00
01 Jul, 2024 27.0 35.0 27.0 31.0 3306.00
28 Jun, 2024 35.0 35.0 27.0 31.0 580.00