Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23.5 | 23.5 | 22.1 | 23.5 | 1685.00 |
| 18 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 17 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 14 Feb, 2025 | 23.5 | 25.0 | 22.0 | 23.5 | 7704.00 |
| 13 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Feb, 2025 | 23.5 | 23.5 | 22.3 | 23.5 | 10 Thousand |
| 10 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Feb, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 28.31 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA