Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 21.0 21.0 20.0 21.0 10.6 Thousand
17 Oct, 2024 21.0 21.0 21.0 21.0 -
16 Oct, 2024 21.0 21.0 21.0 21.0 -
15 Oct, 2024 20.0 21.0 20.0 21.0 5340.00
14 Oct, 2024 20.0 21.0 20.0 21.0 4080.00
11 Oct, 2024 20.0 21.0 20.0 21.0 8.00
10 Oct, 2024 21.0 21.0 21.0 21.0 -
09 Oct, 2024 21.0 21.0 21.0 21.0 -
08 Oct, 2024 21.0 21.0 21.0 21.0 -
07 Oct, 2024 21.22 22.0 20.0 21.0 9501.00