Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 20.6 20.8 20.6 20.8 2.00
06 Dec, 2024 20.5 20.5 20.5 20.5 -
05 Dec, 2024 20.0 20.5 19.5 20.5 580 Thousand
04 Dec, 2024 19.0 19.5 19.0 19.5 200.00
03 Dec, 2024 17.03 20.0 17.03 18.0 101.91 Thousand
02 Dec, 2024 18.0 19.0 18.0 19.0 5000.00
29 Nov, 2024 18.0 20.0 18.0 19.0 201.00
28 Nov, 2024 19.0 19.0 19.0 19.0 -
27 Nov, 2024 19.0 19.0 19.0 19.0 -
26 Nov, 2024 19.0 19.0 19.0 19.0 -