Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 18.5 19.7 17.0 17.0 5801.00
02 Jun, 2025 18.5 18.5 17.21 18.5 11.84 Thousand
30 May, 2025 20.5 20.5 20.5 20.5 2844.00
29 May, 2025 20.5 20.5 20.5 20.5 2844.00
28 May, 2025 20.5 20.5 20.5 20.5 2844.00
27 May, 2025 20.5 20.5 20.5 20.5 2844.00
23 May, 2025 20.5 20.5 19.05 20.5 2844.00
22 May, 2025 20.5 20.5 19.0 20.5 35.00
21 May, 2025 20.5 20.5 20.5 20.5 -
20 May, 2025 20.5 20.5 19.0 20.5 1702.00