Mind Gym Ltd (MIND)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 14 Mar, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 6.00 |
| 13 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Mar, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 11.92 Thousand |
| 10 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Mar, 2025 | 23.5 | 25.0 | 22.0 | 23.5 | 100.00 |
| 05 Mar, 2025 | 23.5 | 24.7 | 23.5 | 23.5 | 89.00 |
| 04 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA