Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 30 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 27 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 5609.00 |
| 26 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 5609.00 |
| 25 Jun, 2025 | 17.5 | 17.74 | 16.7 | 17.5 | 5609.00 |
| 24 Jun, 2025 | 17.0 | 17.68 | 16.25 | 17.5 | 39.35 Thousand |
| 23 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1382.00 |
| 20 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Jun, 2025 | 17.0 | 17.0 | 16.5 | 17.0 | 1382.00 |
| 18 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
MIRI
MIX
MKA
MIGO
MII
MILA