Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 18.0 19.0 18.0 19.0 1076.00
14 Nov, 2024 19.0 19.0 19.0 19.0 -
13 Nov, 2024 19.0 19.0 19.0 19.0 -
12 Nov, 2024 19.0 19.0 19.0 19.0 -
11 Nov, 2024 18.0 19.0 18.0 19.0 7968.00
08 Nov, 2024 18.0 19.0 18.0 19.0 8934.00
07 Nov, 2024 19.0 19.0 19.0 19.0 1162.00
06 Nov, 2024 20.0 20.0 20.0 20.0 -
05 Nov, 2024 20.0 20.0 20.0 20.0 -
04 Nov, 2024 21.0 21.0 20.0 20.0 28.00