Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 17.5 17.5 17.2 17.5 2200.00
28 Jul, 2025 17.5 17.5 17.5 17.5 -
25 Jul, 2025 17.5 17.5 17.5 17.5 -
24 Jul, 2025 17.5 17.5 17.1 17.5 37.00
23 Jul, 2025 17.2 17.2 17.0 17.0 33.03 Thousand
22 Jul, 2025 17.5 17.5 17.5 17.5 -
21 Jul, 2025 17.5 17.5 17.5 17.5 -
18 Jul, 2025 17.5 18.0 17.13 17.5 2705.00
17 Jul, 2025 17.5 17.5 17.5 17.5 10 Thousand
16 Jul, 2025 17.5 17.5 17.5 17.5 10 Thousand