Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 21.4 21.4 21.0 21.4 44.12 Thousand
12 Dec, 2024 21.0 21.5 21.0 21.5 17.3 Thousand
11 Dec, 2024 21.5 21.5 21.5 21.5 -
10 Dec, 2024 20.4 21.5 20.2 21.5 42.88 Thousand
09 Dec, 2024 20.6 20.8 20.6 20.8 2.00
06 Dec, 2024 20.5 20.5 20.5 20.5 -
05 Dec, 2024 20.0 20.5 19.5 20.5 580 Thousand
04 Dec, 2024 19.0 19.5 19.0 19.5 200.00
03 Dec, 2024 17.03 20.0 17.03 18.0 101.91 Thousand
02 Dec, 2024 18.0 19.0 18.0 19.0 5000.00