Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 22.0 23.5 22.0 23.5 2500.00
04 Feb, 2025 23.5 23.5 23.5 23.5 -
03 Feb, 2025 22.3 23.5 22.0 23.5 14.68 Thousand
31 Jan, 2025 23.5 23.5 23.5 23.5 -
30 Jan, 2025 23.5 23.5 23.5 23.5 -
29 Jan, 2025 23.5 23.5 23.5 23.5 -
28 Jan, 2025 23.5 23.5 23.5 23.5 -
27 Jan, 2025 23.5 23.5 23.5 23.5 -
24 Jan, 2025 23.5 23.5 23.5 23.5 -
23 Jan, 2025 25.0 25.0 22.0 23.5 23.00