Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 24.7 24.7 23.5 23.5 89.00
04 Mar, 2025 23.5 23.5 23.5 23.5 -
03 Mar, 2025 22.0 23.5 22.0 23.5 3484.00
28 Feb, 2025 23.5 23.5 23.5 23.5 5520.00
27 Feb, 2025 23.5 23.5 23.5 23.5 -
26 Feb, 2025 23.5 23.5 23.5 23.5 -
25 Feb, 2025 22.0 25.6 22.0 23.5 848.00
24 Feb, 2025 23.5 23.5 23.5 23.5 -
21 Feb, 2025 23.77 23.77 22.2 23.5 2983.00
20 Feb, 2025 22.0 23.5 22.0 23.5 106.00