Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2808.00 |
| 26 Aug, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 2808.00 |
| 22 Aug, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Aug, 2025 | 16.5 | 18.0 | 15.0 | 16.0 | 202.5 Thousand |
| 20 Aug, 2025 | 17.5 | 18.0 | 17.0 | 18.0 | 2699.00 |
| 19 Aug, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 18 Aug, 2025 | 17.5 | 17.5 | 17.01 | 17.5 | 147.00 |
| 15 Aug, 2025 | 17.5 | 17.5 | 17.1 | 17.5 | 5500.00 |
| 14 Aug, 2025 | 17.5 | 17.5 | 17.0 | 17.5 | 2520.00 |
| 13 Aug, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA