Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.5 20.5 20.5 20.5 -
28 May, 2025 20.5 20.5 20.5 20.5 -
27 May, 2025 20.5 20.5 20.5 20.5 -
23 May, 2025 19.05 20.5 19.05 20.5 2844.00
22 May, 2025 19.0 20.5 19.0 20.5 36.00
21 May, 2025 20.5 20.5 20.5 20.5 -
20 May, 2025 19.0 20.5 19.0 20.5 3404.00
19 May, 2025 19.05 20.5 19.05 20.5 1216.00
16 May, 2025 20.5 20.5 20.5 20.5 -
15 May, 2025 20.89 20.89 20.5 20.5 180.00