Morgan Advanced Materials plc (MGAM.L)

GBp 197.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 182.2 185.6 181.4 183.4 506.48 Thousand
16 Apr, 2025 185.6 187.23 183.4 183.4 627.73 Thousand
15 Apr, 2025 186.4 188.8 184.6 186.6 619.1 Thousand
14 Apr, 2025 185.0 186.0 181.6 185.0 602.79 Thousand
11 Apr, 2025 181.19 183.0 177.6 180.6 1 Million
10 Apr, 2025 186.2 191.8 181.2 181.8 692.06 Thousand
09 Apr, 2025 191.2 191.2 180.0 183.0 872.51 Thousand
08 Apr, 2025 176.6 188.2 176.4 186.4 1.16 Million
07 Apr, 2025 175.0 187.4 171.2 177.4 2.57 Million
04 Apr, 2025 187.8 192.23 174.4 182.2 1.77 Million