Morgan Advanced Materials plc (MGAM.L)
GBp 194.0
(-1.42%)
GBp 194.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 245.0 | 246.0 | 198.0 | 214.5 | 8.58 Million |
| 27 Feb, 2025 | 267.5 | 267.5 | 254.5 | 256.0 | 544.08 Thousand |
| 26 Feb, 2025 | 261.0 | 265.0 | 260.5 | 263.0 | 947.44 Thousand |
| 25 Feb, 2025 | 266.0 | 266.0 | 259.5 | 259.5 | 759.12 Thousand |
| 24 Feb, 2025 | 263.0 | 270.0 | 261.0 | 263.0 | 394.79 Thousand |
| 21 Feb, 2025 | 270.5 | 272.5 | 267.5 | 267.5 | 809.65 Thousand |
| 20 Feb, 2025 | 270.0 | 273.0 | 265.5 | 268.0 | 505.66 Thousand |
| 19 Feb, 2025 | 276.5 | 276.5 | 269.5 | 269.5 | 303.6 Thousand |
| 18 Feb, 2025 | 277.5 | 277.5 | 270.0 | 274.0 | 296.95 Thousand |
| 17 Feb, 2025 | 279.0 | 279.0 | 270.5 | 272.5 | 1.13 Million |
COPJF
9760
MBOF
CEZ
005850
600352