Morgan Advanced Materials plc (MGAM.L)
GBp 197.0
(1.55%)
GBp 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 207.5 | 215.0 | 207.5 | 215.0 | 581.94 Thousand |
| 02 Jun, 2025 | 210.0 | 214.0 | 209.5 | 211.5 | 1.16 Million |
| 30 May, 2025 | 211.5 | 215.0 | 210.5 | 212.0 | 784.53 Thousand |
| 29 May, 2025 | 217.0 | 219.5 | 211.38 | 212.0 | 554.12 Thousand |
| 28 May, 2025 | 222.5 | 222.5 | 214.0 | 216.0 | 465.28 Thousand |
| 27 May, 2025 | 214.0 | 219.5 | 210.5 | 216.5 | 1.57 Million |
| 23 May, 2025 | 216.5 | 221.25 | 202.0 | 210.0 | 1.06 Million |
| 22 May, 2025 | 204.5 | 213.5 | 204.5 | 212.5 | 989.72 Thousand |
| 21 May, 2025 | 220.5 | 220.5 | 208.5 | 211.0 | 1.45 Million |
| 20 May, 2025 | 216.0 | 222.5 | 210.0 | 220.0 | 718.05 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352