Morgan Advanced Materials plc (MGAM)

GBX 206.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 193.8 195.9 192.2 194.2 5.72 Million
18 Nov, 2025 192.2 199.0 190.64 193.4 494.34 Thousand
17 Nov, 2025 195.2 200.5 195.0 195.8 417.69 Thousand
14 Nov, 2025 207.5 207.5 195.4 199.0 785.06 Thousand
13 Nov, 2025 202.0 205.5 202.0 202.0 423.77 Thousand
12 Nov, 2025 203.0 207.0 203.0 204.5 475.75 Thousand
11 Nov, 2025 200.0 206.0 200.0 205.5 496.71 Thousand
10 Nov, 2025 204.0 204.5 201.0 202.0 665.91 Thousand
07 Nov, 2025 204.5 204.5 199.2 200.5 2.31 Million
06 Nov, 2025 203.5 207.0 201.0 202.5 735.9 Thousand