Morgan Advanced Materials plc (MGAM.L)
GBp 185.2
(1.76%)
GBp 185.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 175.0 | 187.4 | 171.2 | 177.4 | 2.57 Million |
| 04 Apr, 2025 | 187.8 | 192.23 | 174.4 | 182.2 | 1.77 Million |
| 03 Apr, 2025 | 196.0 | 198.2 | 190.95 | 191.2 | 785.38 Thousand |
| 02 Apr, 2025 | 201.0 | 203.5 | 198.0 | 198.8 | 849.86 Thousand |
| 01 Apr, 2025 | 202.5 | 206.5 | 202.5 | 203.5 | 1.26 Million |
| 31 Mar, 2025 | 208.5 | 210.5 | 202.81 | 203.5 | 1.96 Million |
| 28 Mar, 2025 | 216.0 | 216.0 | 208.89 | 210.0 | 1.98 Million |
| 27 Mar, 2025 | 205.0 | 211.73 | 205.0 | 211.0 | 646.75 Thousand |
| 26 Mar, 2025 | 204.5 | 212.0 | 203.78 | 212.0 | 1.02 Million |
| 25 Mar, 2025 | 203.0 | 207.0 | 202.0 | 204.5 | 1.93 Million |
COPJF
9760
MBOF
CEZ
005850
600352