Morgan Advanced Materials plc (MGAM)

GBX 206.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 226.0 226.0 226.0 226.0 -
21 Jan, 1986 225.0 225.0 225.0 225.0 -
15 Jan, 1986 226.0 226.0 226.0 226.0 -
14 Jan, 1986 223.0 223.0 223.0 223.0 -
10 Jan, 1986 225.0 225.0 225.0 225.0 -
09 Jan, 1986 221.0 221.0 221.0 221.0 -
08 Jan, 1986 223.0 223.0 223.0 223.0 -
07 Jan, 1986 221.0 221.0 221.0 221.0 -
03 Jan, 1986 220.0 220.0 220.0 220.0 -
02 Jan, 1986 206.3 206.3 206.3 206.3 -