Morgan Advanced Materials plc (MGAM.L)

GBp 185.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 183.6 186.4 182.0 185.56 59.47 Thousand
23 Apr, 2025 184.2 187.74 183.4 185.71 63.04 Thousand
22 Apr, 2025 182.2 185.0 177.2 180.8 267.02 Thousand
17 Apr, 2025 182.2 185.6 181.4 183.4 506.48 Thousand
16 Apr, 2025 185.6 187.23 183.4 183.4 627.73 Thousand
15 Apr, 2025 186.4 188.8 184.6 186.6 619.1 Thousand
14 Apr, 2025 185.0 186.0 181.6 185.0 602.79 Thousand
11 Apr, 2025 181.19 183.0 177.6 180.6 1 Million
10 Apr, 2025 186.2 191.8 181.2 181.8 692.06 Thousand
09 Apr, 2025 191.2 191.2 180.0 183.0 872.51 Thousand