Morgan Advanced Materials plc (MGAM.L)
GBp 197.0
(1.55%)
GBp 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 216.0 | 222.5 | 210.0 | 220.0 | 718.05 Thousand |
| 19 May, 2025 | 209.5 | 212.5 | 206.5 | 211.5 | 1.07 Million |
| 16 May, 2025 | 218.0 | 218.0 | 209.5 | 211.0 | 248.76 Thousand |
| 15 May, 2025 | 217.0 | 221.0 | 212.0 | 215.0 | 647.96 Thousand |
| 14 May, 2025 | 220.5 | 220.5 | 214.5 | 218.5 | 462.81 Thousand |
| 13 May, 2025 | 207.5 | 217.5 | 207.5 | 217.0 | 559.18 Thousand |
| 12 May, 2025 | 207.0 | 214.69 | 205.0 | 210.5 | 368.84 Thousand |
| 09 May, 2025 | 204.0 | 205.0 | 200.5 | 204.0 | 430.65 Thousand |
| 08 May, 2025 | 193.0 | 202.5 | 193.0 | 199.8 | 1.58 Million |
| 07 May, 2025 | 193.0 | 198.8 | 192.8 | 195.4 | 1.74 Million |
COPJF
9760
MBOF
CEZ
005850
600352