Morgan Advanced Materials plc (MGAM.L)
GBp 197.0
(1.55%)
GBp 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 201.5 | 203.5 | 194.6 | 197.6 | 571.26 Thousand |
| 02 May, 2025 | 199.4 | 199.8 | 190.6 | 197.0 | 1.25 Million |
| 01 May, 2025 | 191.4 | 196.8 | 191.4 | 194.0 | 262.16 Thousand |
| 30 Apr, 2025 | 199.0 | 199.0 | 194.4 | 196.8 | 570.12 Thousand |
| 29 Apr, 2025 | 193.6 | 197.6 | 192.79 | 195.8 | 420.87 Thousand |
| 28 Apr, 2025 | 191.2 | 196.0 | 190.0 | 194.4 | 378.56 Thousand |
| 25 Apr, 2025 | 188.0 | 192.2 | 185.6 | 191.6 | 490.7 Thousand |
| 24 Apr, 2025 | 183.6 | 187.8 | 182.0 | 187.6 | 237.2 Thousand |
| 23 Apr, 2025 | 184.2 | 189.6 | 183.4 | 185.2 | 347.06 Thousand |
| 22 Apr, 2025 | 182.2 | 185.0 | 177.2 | 182.0 | 566.46 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352