Morgan Advanced Materials plc (MGAM)

GBX 206.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 201.0 206.5 201.0 206.5 550.17 Thousand
02 Dec, 2025 203.0 205.0 201.0 201.0 406.21 Thousand
01 Dec, 2025 202.0 205.5 200.5 203.0 610.07 Thousand
28 Nov, 2025 199.2 204.0 198.52 202.5 603.75 Thousand
27 Nov, 2025 196.8 198.8 193.8 198.4 295.31 Thousand
26 Nov, 2025 191.2 195.6 191.2 194.0 354.91 Thousand
25 Nov, 2025 191.2 194.4 183.6 193.2 1.19 Million
24 Nov, 2025 193.2 196.8 193.2 195.2 596.05 Thousand
21 Nov, 2025 190.0 194.2 190.0 193.4 472.08 Thousand
20 Nov, 2025 196.0 197.2 193.4 194.2 475.28 Thousand