Morgan Advanced Materials plc (MGAM.L)
GBp 197.0
(1.55%)
GBp 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 218.5 | 218.5 | 211.0 | 212.5 | 13.86 Thousand |
| 16 Jun, 2025 | 212.5 | 214.5 | 212.5 | 214.0 | 6142.00 |
| 13 Jun, 2025 | 214.5 | 216.0 | 212.0 | 212.5 | 199.75 Thousand |
| 12 Jun, 2025 | 219.0 | 219.0 | 214.5 | 216.0 | 575.1 Thousand |
| 11 Jun, 2025 | 214.0 | 220.5 | 214.0 | 217.5 | 284.91 Thousand |
| 10 Jun, 2025 | 219.0 | 220.0 | 216.85 | 218.5 | 534.7 Thousand |
| 09 Jun, 2025 | 214.5 | 219.5 | 214.5 | 219.5 | 513.06 Thousand |
| 06 Jun, 2025 | 209.0 | 217.5 | 209.0 | 214.0 | 381.52 Thousand |
| 05 Jun, 2025 | 211.0 | 216.5 | 211.0 | 214.5 | 405.33 Thousand |
| 04 Jun, 2025 | 218.0 | 218.0 | 214.29 | 215.0 | 432.24 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352