Morgan Advanced Materials plc (MGAM.L)
GBp 194.0
(-1.42%)
GBp 194.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 272.0 | 274.0 | 268.0 | 272.0 | 749.03 Thousand |
| 13 Feb, 2025 | 270.0 | 273.5 | 267.5 | 269.5 | 1.52 Million |
| 12 Feb, 2025 | 272.5 | 277.0 | 270.0 | 271.0 | 287.66 Thousand |
| 11 Feb, 2025 | 279.0 | 279.0 | 270.0 | 272.5 | 216.12 Thousand |
| 10 Feb, 2025 | 261.5 | 273.5 | 260.5 | 271.5 | 529.36 Thousand |
| 07 Feb, 2025 | 260.0 | 270.5 | 259.5 | 261.5 | 2.08 Million |
| 06 Feb, 2025 | 258.0 | 268.0 | 258.0 | 265.5 | 490.22 Thousand |
| 05 Feb, 2025 | 272.0 | 272.0 | 260.5 | 262.5 | 662.36 Thousand |
| 04 Feb, 2025 | 262.0 | 268.0 | 261.5 | 267.5 | 329.29 Thousand |
| 03 Feb, 2025 | 281.5 | 281.5 | 262.24 | 265.0 | 580.96 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352