Morgan Advanced Materials plc (MGAM.L)
GBp 197.0
(1.55%)
GBp 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 196.0 | 198.2 | 190.95 | 191.2 | 785.38 Thousand |
| 02 Apr, 2025 | 201.0 | 203.5 | 198.0 | 198.8 | 849.86 Thousand |
| 01 Apr, 2025 | 202.5 | 206.5 | 202.5 | 203.5 | 1.26 Million |
| 31 Mar, 2025 | 208.5 | 210.5 | 202.81 | 203.5 | 1.96 Million |
| 28 Mar, 2025 | 216.0 | 216.0 | 208.89 | 210.0 | 1.98 Million |
| 27 Mar, 2025 | 205.0 | 211.73 | 205.0 | 211.0 | 646.75 Thousand |
| 26 Mar, 2025 | 204.5 | 212.0 | 203.78 | 212.0 | 1.02 Million |
| 25 Mar, 2025 | 203.0 | 207.0 | 202.0 | 204.5 | 1.93 Million |
| 24 Mar, 2025 | 202.0 | 208.0 | 202.0 | 203.0 | 735.19 Thousand |
| 21 Mar, 2025 | 208.0 | 210.5 | 204.5 | 205.5 | 1.39 Million |
COPJF
9760
MBOF
CEZ
005850
600352