Morgan Advanced Materials plc (MGAM.L)
GBp 196.8
(0.51%)
GBp 196.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 264.5 | 265.0 | 259.5 | 264.0 | 500.99 Thousand |
| 15 Jan, 2025 | 254.0 | 259.03 | 253.83 | 258.0 | 520.39 Thousand |
| 14 Jan, 2025 | 255.0 | 255.0 | 250.5 | 250.5 | 688.26 Thousand |
| 13 Jan, 2025 | 250.5 | 255.0 | 250.0 | 250.5 | 782.08 Thousand |
| 10 Jan, 2025 | 269.0 | 269.94 | 253.5 | 253.5 | 1.58 Million |
| 09 Jan, 2025 | 261.5 | 269.5 | 261.5 | 269.0 | 1.46 Million |
| 08 Jan, 2025 | 275.0 | 275.0 | 265.5 | 266.0 | 1.05 Million |
| 07 Jan, 2025 | 275.0 | 275.0 | 266.5 | 271.0 | 1.22 Million |
| 06 Jan, 2025 | 277.5 | 277.5 | 271.5 | 273.0 | 360.58 Thousand |
| 03 Jan, 2025 | 267.0 | 272.0 | 267.0 | 272.0 | 384.99 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352