Morgan Advanced Materials plc (MGAM.L)
GBp 196.8
(0.51%)
GBp 196.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 279.0 | 279.0 | 270.0 | 271.5 | 318.37 Thousand |
| 31 Dec, 2024 | 276.0 | 276.0 | 268.0 | 272.0 | 159.4 Thousand |
| 30 Dec, 2024 | 264.5 | 271.0 | 264.5 | 270.0 | 963.05 Thousand |
| 27 Dec, 2024 | 263.5 | 271.5 | 263.5 | 270.0 | 453.74 Thousand |
| 24 Dec, 2024 | 271.0 | 271.0 | 266.0 | 268.0 | 149.78 Thousand |
| 23 Dec, 2024 | 266.5 | 268.0 | 264.0 | 266.0 | 964.88 Thousand |
| 20 Dec, 2024 | 264.5 | 268.5 | 264.5 | 266.5 | 1.57 Million |
| 19 Dec, 2024 | 265.5 | 270.0 | 265.5 | 267.5 | 1.76 Million |
| 18 Dec, 2024 | 264.0 | 271.5 | 264.0 | 270.0 | 1.21 Million |
| 17 Dec, 2024 | 265.0 | 272.0 | 265.0 | 268.5 | 1.11 Million |
COPJF
9760
MBOF
CEZ
005850
600352