Morgan Advanced Materials plc (MGAM.L)
GBp 196.8
(0.51%)
GBp 196.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 275.0 | 275.0 | 268.79 | 270.0 | 761.04 Thousand |
| 13 Dec, 2024 | 266.5 | 275.0 | 266.5 | 271.0 | 929.39 Thousand |
| 12 Dec, 2024 | 263.5 | 270.5 | 263.5 | 270.0 | 1.05 Million |
| 11 Dec, 2024 | 262.5 | 270.5 | 262.5 | 269.0 | 279.73 Thousand |
| 10 Dec, 2024 | 274.0 | 274.0 | 266.0 | 268.0 | 638.19 Thousand |
| 09 Dec, 2024 | 269.5 | 272.0 | 265.5 | 269.0 | 740.59 Thousand |
| 06 Dec, 2024 | 264.5 | 270.0 | 264.5 | 266.0 | 317.49 Thousand |
| 05 Dec, 2024 | 260.5 | 269.52 | 260.5 | 269.5 | 1.47 Million |
| 04 Dec, 2024 | 270.5 | 270.5 | 263.5 | 266.5 | 1.46 Million |
| 03 Dec, 2024 | 262.0 | 266.5 | 258.5 | 265.0 | 563.81 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352