Morgan Advanced Materials plc (MGAM)
GBX 206.5
(2.74%)
GBX 206.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 226.0 | 228.0 | 224.5 | 225.5 | 245.43 Thousand |
| 28 Jul, 2025 | 230.5 | 231.5 | 225.5 | 226.0 | 347.81 Thousand |
| 25 Jul, 2025 | 230.0 | 231.5 | 227.5 | 229.0 | 351.92 Thousand |
| 24 Jul, 2025 | 230.5 | 235.5 | 229.0 | 230.5 | 929 Thousand |
| 23 Jul, 2025 | 229.5 | 232.5 | 229.0 | 229.5 | 451.7 Thousand |
| 22 Jul, 2025 | 228.0 | 238.0 | 226.5 | 228.5 | 330.7 Thousand |
| 21 Jul, 2025 | 231.5 | 234.5 | 229.5 | 232.5 | 220.86 Thousand |
| 18 Jul, 2025 | 224.5 | 231.5 | 222.5 | 229.5 | 328.67 Thousand |
| 17 Jul, 2025 | 225.0 | 227.5 | 223.0 | 226.5 | 1.17 Million |
| 16 Jul, 2025 | 225.5 | 232.0 | 224.5 | 225.0 | 522.56 Thousand |
MGCI
MGNS
MHA
MEX
MFAI
MFX