Morgan Advanced Materials plc (MGAM.L)

GBp 196.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 250.5 259.0 250.5 256.0 1.68 Million
15 Nov, 2024 257.0 258.5 249.0 256.0 1.11 Million
14 Nov, 2024 242.5 252.5 242.5 252.0 1.21 Million
13 Nov, 2024 259.5 259.5 248.0 248.0 1.37 Million
12 Nov, 2024 251.0 254.0 250.5 250.5 3.34 Million
11 Nov, 2024 252.0 255.5 251.5 254.0 1.75 Million
08 Nov, 2024 251.0 252.5 249.5 251.0 1.11 Million
07 Nov, 2024 242.5 254.5 242.5 252.0 1.12 Million
06 Nov, 2024 244.0 252.5 244.0 247.5 1.18 Million
05 Nov, 2024 243.0 249.5 231.81 248.5 2.94 Million