Morgan Advanced Materials plc (MGAM.L)
GBp 196.8
(0.51%)
GBp 196.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 242.0 | 245.0 | 241.0 | 243.5 | 329.56 Thousand |
| 01 Nov, 2024 | 234.5 | 244.0 | 234.5 | 242.0 | 2.24 Million |
| 31 Oct, 2024 | 242.0 | 247.84 | 239.5 | 241.5 | 1.8 Million |
| 30 Oct, 2024 | 244.0 | 253.0 | 244.0 | 247.0 | 678.71 Thousand |
| 29 Oct, 2024 | 249.5 | 255.5 | 248.0 | 248.5 | 417.35 Thousand |
| 28 Oct, 2024 | 249.5 | 254.5 | 249.5 | 253.0 | 288 Thousand |
| 25 Oct, 2024 | 249.5 | 254.0 | 249.5 | 254.0 | 410.22 Thousand |
| 24 Oct, 2024 | 264.5 | 264.5 | 251.0 | 258.0 | 378.98 Thousand |
| 23 Oct, 2024 | 255.5 | 260.5 | 255.5 | 258.0 | 462.72 Thousand |
| 22 Oct, 2024 | 257.5 | 260.5 | 256.0 | 260.0 | 2.06 Million |
COPJF
9760
MBOF
CEZ
005850
600352