Morgan Advanced Materials plc (MGAM.L)
GBp 196.8
(0.51%)
GBp 196.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 253.5 | 261.5 | 253.5 | 258.0 | 327.6 Thousand |
| 18 Oct, 2024 | 253.0 | 262.5 | 251.81 | 260.0 | 2.94 Million |
| 17 Oct, 2024 | 262.61 | 266.0 | 255.99 | 256.0 | 982.23 Thousand |
| 16 Oct, 2024 | 255.0 | 264.5 | 255.0 | 261.5 | 332.57 Thousand |
| 15 Oct, 2024 | 264.0 | 266.0 | 259.0 | 261.0 | 333.88 Thousand |
| 14 Oct, 2024 | 255.0 | 264.5 | 254.9 | 264.5 | 698.78 Thousand |
| 11 Oct, 2024 | 260.5 | 262.5 | 260.0 | 260.0 | 423.73 Thousand |
| 10 Oct, 2024 | 271.0 | 271.0 | 262.5 | 262.5 | 262.51 Thousand |
| 09 Oct, 2024 | 266.0 | 268.5 | 264.5 | 266.5 | 291.82 Thousand |
| 08 Oct, 2024 | 268.5 | 270.5 | 263.0 | 265.5 | 202.52 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352