Morgan Advanced Materials plc (MGAM.L)
GBp 185.2
(1.76%)
GBp 185.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 246.0 | 254.0 | 246.0 | 250.5 | 535.17 Thousand |
| 21 Sep, 2023 | 250.0 | 254.5 | 249.5 | 251.5 | 177.78 Thousand |
| 20 Sep, 2023 | 243.5 | 251.5 | 243.5 | 250.5 | 237.85 Thousand |
| 19 Sep, 2023 | 251.5 | 251.5 | 245.0 | 245.5 | 193.71 Thousand |
| 18 Sep, 2023 | 256.5 | 256.5 | 247.5 | 248.0 | 278.11 Thousand |
| 15 Sep, 2023 | 251.0 | 253.5 | 248.5 | 251.0 | 1.49 Million |
| 14 Sep, 2023 | 244.5 | 251.0 | 243.0 | 250.0 | 394.96 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352