Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 230.0 | 231.5 | 225.0 | 227.5 | 181.24 Thousand |
| 23 Oct, 2023 | 220.5 | 231.5 | 220.5 | 231.5 | 200.49 Thousand |
| 20 Oct, 2023 | 230.0 | 233.5 | 225.5 | 227.5 | 224.46 Thousand |
| 19 Oct, 2023 | 237.43 | 244.0 | 233.5 | 233.5 | 824.34 Thousand |
| 18 Oct, 2023 | 243.0 | 243.0 | 236.0 | 236.0 | 351.21 Thousand |
| 17 Oct, 2023 | 236.0 | 242.0 | 235.0 | 240.0 | 349.15 Thousand |
| 16 Oct, 2023 | 246.5 | 248.0 | 235.0 | 236.5 | 464.49 Thousand |
| 13 Oct, 2023 | 235.76 | 243.5 | 235.76 | 240.0 | 293.4 Thousand |
| 12 Oct, 2023 | 237.97 | 248.5 | 235.0 | 241.0 | 4.29 Million |
| 11 Oct, 2023 | 237.5 | 244.5 | 234.0 | 240.5 | 163.41 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352