Morgan Advanced Materials plc (MGAM.L)

GBp 186.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 254.0 255.0 244.0 247.0 256.8 Thousand
20 Nov, 2023 245.0 252.0 242.5 247.5 184.4 Thousand
17 Nov, 2023 240.0 250.5 240.0 246.0 152.91 Thousand
16 Nov, 2023 249.5 256.5 245.0 245.5 271.53 Thousand
15 Nov, 2023 246.5 259.5 244.5 253.5 308.62 Thousand
14 Nov, 2023 239.5 253.0 239.5 252.5 318.58 Thousand
13 Nov, 2023 243.0 247.5 241.5 246.5 216.72 Thousand
10 Nov, 2023 252.0 253.0 240.0 245.5 194.69 Thousand
09 Nov, 2023 232.3 249.5 232.3 247.5 538.74 Thousand
08 Nov, 2023 226.0 236.5 225.0 233.0 252.81 Thousand