Morgan Advanced Materials plc (MGAM.L)

GBp 186.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 261.5 264.0 251.5 262.5 191.21 Thousand
04 Dec, 2023 263.0 265.0 253.5 256.0 217.2 Thousand
01 Dec, 2023 253.5 259.0 253.5 255.5 195.73 Thousand
30 Nov, 2023 262.5 262.5 255.5 255.5 898.93 Thousand
29 Nov, 2023 255.5 260.5 255.0 258.5 116.8 Thousand
28 Nov, 2023 263.5 263.5 254.0 257.5 370.02 Thousand
27 Nov, 2023 261.5 261.5 253.5 255.0 197.29 Thousand
24 Nov, 2023 250.0 255.0 250.0 255.0 252.55 Thousand
23 Nov, 2023 253.5 253.5 244.0 250.5 148.92 Thousand
22 Nov, 2023 241.5 250.0 241.5 249.0 267.21 Thousand